Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 34.75 34.75 33.75 33.75 2.28 Million
03 May, 1994 34.5 34.75 34.25 34.5 4.26 Million
02 May, 1994 32.0 35.0 32.0 34.25 15.73 Million
29 Apr, 1994 31.5 32.75 31.5 32.0 6.18 Million
28 Apr, 1994 31.25 31.75 30.75 31.25 6.92 Million
26 Apr, 1994 30.75 31.25 30.5 30.75 3.64 Million
25 Apr, 1994 31.0 31.0 30.5 30.5 3.94 Million
22 Apr, 1994 31.25 31.25 30.5 31.0 5.02 Million
21 Apr, 1994 29.5 32.0 29.5 31.12 12.77 Million
20 Apr, 1994 31.25 32.0 29.0 29.25 10.46 Million