Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 32.75 33.25 32.5 32.75 13.33 Million
01 Jun, 1994 32.5 33.0 32.5 32.63 28.9 Million
31 May, 1994 32.75 33.0 32.25 32.5 7.44 Million
27 May, 1994 33.0 33.0 32.25 32.5 4.42 Million
26 May, 1994 32.25 33.0 32.25 33.0 3.45 Million
25 May, 1994 32.75 33.0 32.0 32.5 13.23 Million
24 May, 1994 32.25 33.0 32.25 32.38 9.5 Million
23 May, 1994 32.75 33.0 32.25 32.5 5.16 Million
20 May, 1994 32.5 32.75 31.75 32.5 4.31 Million
19 May, 1994 32.0 32.75 31.5 32.25 8.12 Million