Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 32.75 33.5 32.5 33.38 12.71 Million
15 Jun, 1994 33.5 33.5 32.0 33.0 27.3 Million
14 Jun, 1994 33.25 33.5 33.0 33.25 4.68 Million
13 Jun, 1994 33.0 33.75 33.0 33.19 5 Million
10 Jun, 1994 34.0 34.25 33.5 33.5 6.66 Million
09 Jun, 1994 33.5 33.75 33.5 33.75 4.64 Million
08 Jun, 1994 33.5 33.75 33.0 33.75 3.14 Million
07 Jun, 1994 33.5 33.5 33.0 33.5 1.17 Million
06 Jun, 1994 33.0 33.5 33.0 33.5 15.37 Million
03 Jun, 1994 32.75 33.5 32.75 33.5 3.78 Million