Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 34.0 34.25 33.75 33.75 3.31 Million
29 Jun, 1994 33.25 34.5 33.25 33.75 5.52 Million
28 Jun, 1994 33.75 33.75 33.25 33.5 5.79 Million
27 Jun, 1994 32.25 34.25 32.25 33.63 7.73 Million
24 Jun, 1994 32.5 32.75 32.19 32.25 11.55 Million
23 Jun, 1994 33.0 33.0 32.5 32.5 4.14 Million
22 Jun, 1994 32.25 33.0 32.25 32.75 18.99 Million
21 Jun, 1994 32.0 32.75 32.0 32.5 16.51 Million
20 Jun, 1994 33.75 34.0 32.25 32.5 24.1 Million
17 Jun, 1994 33.5 34.5 33.25 33.88 20.79 Million