Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 37.25 37.25 35.25 35.25 22.68 Million
14 Jul, 1994 36.75 38.25 36.75 37.0 11.17 Million
13 Jul, 1994 36.25 37.25 35.75 36.75 8.76 Million
12 Jul, 1994 36.0 36.25 35.75 35.75 6.61 Million
11 Jul, 1994 36.25 36.25 35.75 36.0 3.69 Million
08 Jul, 1994 34.75 36.13 34.5 35.75 6.23 Million
07 Jul, 1994 34.75 35.75 34.75 35.0 6.91 Million
06 Jul, 1994 34.75 34.75 34.25 34.25 1.72 Million
05 Jul, 1994 33.75 34.75 33.75 34.5 2.17 Million
01 Jul, 1994 34.0 34.25 33.5 34.25 2.01 Million