Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 37.75 38.0 37.5 37.5 6.09 Million
11 Aug, 1994 37.75 38.0 37.75 38.0 8.73 Million
10 Aug, 1994 38.0 38.5 37.25 37.88 16.15 Million
09 Aug, 1994 36.5 37.75 36.25 37.31 11.17 Million
08 Aug, 1994 35.5 36.5 35.5 36.5 3.52 Million
05 Aug, 1994 35.25 36.0 34.75 35.5 2.93 Million
04 Aug, 1994 37.5 37.5 35.25 35.75 5.52 Million
03 Aug, 1994 37.5 37.75 37.25 37.44 3.8 Million
02 Aug, 1994 37.5 37.5 37.0 37.25 4.17 Million
01 Aug, 1994 36.5 37.5 36.25 37.0 16.37 Million