Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 39.0 40.5 38.5 40.5 8.29 Million
25 Aug, 1994 38.5 39.0 38.0 39.0 6.06 Million
24 Aug, 1994 38.0 38.5 38.0 38.5 2.5 Million
23 Aug, 1994 37.5 38.75 37.5 38.0 12.48 Million
22 Aug, 1994 37.13 38.25 37.0 37.5 9.38 Million
19 Aug, 1994 36.75 37.25 36.75 37.25 748.8 Thousand
18 Aug, 1994 36.75 37.25 36.25 37.0 6.14 Million
17 Aug, 1994 37.0 37.5 36.75 37.0 6.81 Million
16 Aug, 1994 37.5 37.75 36.75 37.0 2.76 Million
15 Aug, 1994 37.5 37.88 37.5 37.5 3.43 Million