Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 41.75 42.5 41.5 42.5 4.53 Million
23 Sep, 1994 41.5 42.0 40.75 41.5 6.13 Million
22 Sep, 1994 40.5 41.5 40.25 41.13 9.56 Million
21 Sep, 1994 40.0 40.5 39.5 40.25 8.71 Million
20 Sep, 1994 40.5 40.5 39.75 39.75 6.84 Million
19 Sep, 1994 40.75 40.75 40.25 40.5 979.2 Thousand
16 Sep, 1994 40.75 41.25 40.5 40.5 2.23 Million
15 Sep, 1994 40.75 42.0 40.5 41.75 5.68 Million
14 Sep, 1994 39.75 40.75 39.75 40.38 10.34 Million
13 Sep, 1994 40.25 40.25 39.5 39.75 2.7 Million