Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 41.0 42.5 41.0 42.0 5.1 Million
21 Oct, 1994 41.0 41.5 40.75 41.13 8.26 Million
20 Oct, 1994 41.0 41.5 40.75 41.0 5.11 Million
19 Oct, 1994 42.0 42.0 41.0 41.0 6.87 Million
18 Oct, 1994 42.0 42.25 41.63 41.63 7.5 Million
17 Oct, 1994 41.75 42.25 41.0 42.12 9.32 Million
14 Oct, 1994 43.0 43.0 41.75 42.25 10.15 Million
13 Oct, 1994 44.0 44.0 42.75 42.87 5.1 Million
12 Oct, 1994 41.75 43.25 41.5 43.25 11.99 Million
11 Oct, 1994 41.25 42.37 40.75 42.0 12.44 Million