Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 44.0 44.75 43.75 44.25 5.31 Million
04 Nov, 1994 44.5 45.0 44.0 44.13 10.01 Million
03 Nov, 1994 44.5 45.0 43.75 44.5 9.45 Million
02 Nov, 1994 45.25 45.25 44.5 45.0 2.38 Million
01 Nov, 1994 44.75 45.25 44.25 45.0 11.43 Million
31 Oct, 1994 44.25 46.0 44.25 44.93 22.11 Million
28 Oct, 1994 43.75 44.75 43.25 44.25 6.95 Million
27 Oct, 1994 42.75 44.0 42.25 43.37 14.36 Million
26 Oct, 1994 42.5 42.75 42.25 42.5 1.49 Million
25 Oct, 1994 42.0 42.5 41.75 42.12 5.72 Million