Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 40.5 41.25 40.5 40.75 4.25 Million
07 Oct, 1994 39.75 40.5 39.25 40.5 3.22 Million
06 Oct, 1994 40.0 40.0 39.0 39.37 4.8 Million
05 Oct, 1994 39.0 39.32 38.0 39.25 16.65 Million
04 Oct, 1994 40.75 40.75 39.0 39.25 6.3 Million
03 Oct, 1994 41.5 41.5 40.5 40.75 3.5 Million
30 Sep, 1994 41.5 41.5 41.25 41.38 4.29 Million
29 Sep, 1994 42.0 42.37 41.25 41.31 2.99 Million
28 Sep, 1994 42.0 42.5 41.75 42.31 5.22 Million
27 Sep, 1994 42.5 42.5 41.75 42.0 4.35 Million