Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 42.25 43.25 42.25 42.5 5.6 Million
18 Nov, 1994 42.5 43.0 42.0 42.37 7.03 Million
17 Nov, 1994 43.25 43.25 42.5 42.87 13.21 Million
16 Nov, 1994 43.25 43.25 42.75 42.87 7.25 Million
15 Nov, 1994 43.0 43.5 42.75 43.12 5.26 Million
14 Nov, 1994 43.0 43.5 42.94 43.5 4.08 Million
11 Nov, 1994 42.75 43.0 42.75 42.75 4.71 Million
10 Nov, 1994 43.5 43.75 42.75 42.75 6.72 Million
09 Nov, 1994 44.0 44.5 43.75 43.87 11.76 Million
08 Nov, 1994 44.25 44.88 43.75 43.81 4.74 Million