Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 40.0 40.25 39.5 39.5 9.46 Million
19 Dec, 1994 40.5 40.5 39.75 39.75 5.61 Million
16 Dec, 1994 40.75 40.75 40.25 40.38 1.64 Million
15 Dec, 1994 40.5 40.75 40.25 40.38 3.41 Million
14 Dec, 1994 39.75 40.75 39.25 40.5 5.34 Million
13 Dec, 1994 38.5 39.75 38.5 39.37 4.86 Million
12 Dec, 1994 38.5 39.0 37.75 38.5 6.43 Million
09 Dec, 1994 37.75 38.5 37.25 38.25 8.76 Million
08 Dec, 1994 39.5 39.5 37.81 38.0 15.34 Million
07 Dec, 1994 40.5 40.5 39.25 39.32 9.04 Million