Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 45.75 45.75 44.5 44.5 13.08 Million
18 Jan, 1995 45.0 46.25 44.75 45.75 10.83 Million
17 Jan, 1995 44.5 45.25 44.0 45.25 10.77 Million
16 Jan, 1995 42.5 44.25 41.75 44.25 15.78 Million
13 Jan, 1995 42.5 42.5 42.0 42.5 1.88 Million
12 Jan, 1995 42.5 42.75 42.0 42.5 4.87 Million
11 Jan, 1995 41.25 42.5 41.0 42.44 8.79 Million
10 Jan, 1995 40.5 41.5 40.5 41.0 5.86 Million
09 Jan, 1995 40.0 40.25 40.0 40.0 2.91 Million
06 Jan, 1995 40.0 40.25 40.0 40.0 1.88 Million