Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 45.5 45.5 44.75 45.0 3.03 Million
15 Feb, 1995 45.0 45.5 44.5 45.5 3.22 Million
14 Feb, 1995 44.5 45.0 44.5 44.75 2.24 Million
13 Feb, 1995 44.25 45.0 44.25 45.0 6.47 Million
10 Feb, 1995 44.0 44.5 43.75 44.38 4.48 Million
09 Feb, 1995 43.5 44.25 43.0 44.0 3.97 Million
08 Feb, 1995 43.25 43.5 42.75 43.5 3.5 Million
07 Feb, 1995 42.75 43.25 42.75 43.0 659.2 Thousand
06 Feb, 1995 43.25 43.25 42.56 42.75 11.56 Million
03 Feb, 1995 42.75 43.25 42.25 43.0 8.85 Million