Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 47.75 48.0 47.75 47.75 1.04 Million
16 Mar, 1995 48.19 48.25 47.75 48.0 2.04 Million
15 Mar, 1995 48.0 48.5 47.25 48.25 5.82 Million
14 Mar, 1995 46.75 48.0 46.0 48.0 8.97 Million
13 Mar, 1995 46.25 46.75 46.0 46.37 1.94 Million
10 Mar, 1995 45.5 46.25 45.25 46.12 3.05 Million
09 Mar, 1995 45.25 45.75 45.25 45.38 2.27 Million
08 Mar, 1995 46.0 46.25 45.25 45.5 2.18 Million
07 Mar, 1995 47.0 47.0 45.5 46.0 4.3 Million
06 Mar, 1995 46.75 47.25 46.25 47.0 3.39 Million