Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 46.25 47.25 46.25 46.87 4.62 Million
02 Mar, 1995 46.5 46.5 46.25 46.5 3.53 Million
01 Mar, 1995 47.0 47.0 46.25 46.25 3.78 Million
28 Feb, 1995 46.0 47.0 46.0 46.75 16.51 Million
27 Feb, 1995 44.75 46.25 44.75 46.0 11.55 Million
24 Feb, 1995 44.25 45.25 44.25 45.25 4.81 Million
23 Feb, 1995 44.0 45.0 44.0 44.68 2.65 Million
22 Feb, 1995 44.75 44.75 44.0 44.13 1.66 Million
21 Feb, 1995 45.0 45.0 44.5 44.75 3.24 Million
17 Feb, 1995 45.5 45.5 44.75 44.77 4.03 Million