Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 43.0 43.0 42.25 42.5 4.31 Million
01 Feb, 1995 43.25 43.25 42.5 43.0 10.8 Million
31 Jan, 1995 42.25 43.75 42.25 42.94 18.44 Million
30 Jan, 1995 43.19 43.25 42.25 42.5 2.14 Million
27 Jan, 1995 43.75 43.75 43.0 43.0 8.08 Million
26 Jan, 1995 43.37 43.75 43.25 43.44 8.24 Million
25 Jan, 1995 43.5 43.75 42.75 43.37 15.9 Million
24 Jan, 1995 45.5 45.75 43.25 43.32 16.31 Million
23 Jan, 1995 44.25 45.25 43.75 44.63 14.15 Million
20 Jan, 1995 44.75 45.0 44.0 44.5 4.63 Million