Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 40.25 40.5 39.75 40.5 3.36 Million
04 Jan, 1995 40.25 40.5 39.75 40.25 1.39 Million
03 Jan, 1995 40.75 41.0 40.25 40.38 4.1 Million
30 Dec, 1994 42.0 42.0 40.88 40.88 7.69 Million
29 Dec, 1994 41.25 42.0 41.0 42.0 5.47 Million
28 Dec, 1994 40.75 41.25 40.75 41.25 3.12 Million
27 Dec, 1994 39.75 41.25 39.75 40.75 7.36 Million
23 Dec, 1994 40.0 40.25 39.5 39.75 1.47 Million
22 Dec, 1994 39.94 40.0 39.5 39.5 3.09 Million
21 Dec, 1994 39.75 39.75 39.5 39.5 7.24 Million