Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 41.25 41.25 40.25 40.25 8.1 Million
05 Dec, 1994 41.25 41.5 41.0 41.0 13.1 Million
02 Dec, 1994 41.75 41.88 41.0 41.0 14.28 Million
01 Dec, 1994 42.25 42.25 41.5 41.75 3.26 Million
30 Nov, 1994 41.5 42.62 41.0 42.19 10.35 Million
29 Nov, 1994 41.0 41.5 40.63 41.0 6.01 Million
28 Nov, 1994 40.75 41.25 40.25 41.0 6.2 Million
25 Nov, 1994 40.75 40.75 40.63 40.75 1.02 Million
23 Nov, 1994 40.25 40.75 39.75 40.56 8.8 Million
22 Nov, 1994 42.87 42.87 41.0 41.0 2.36 Million