Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 24.5 25.0 24.0 24.62 3.19 Million
30 Mar, 1995 24.5 25.0 23.88 24.62 5.4 Million
29 Mar, 1995 49.25 49.75 48.5 48.88 4.69 Million
28 Mar, 1995 50.5 51.25 49.5 49.5 7.81 Million
27 Mar, 1995 49.25 51.25 48.75 50.37 12.17 Million
24 Mar, 1995 47.75 49.25 47.25 48.75 12.48 Million
23 Mar, 1995 46.75 47.25 46.25 47.25 4.81 Million
22 Mar, 1995 46.75 47.0 46.25 46.25 5.91 Million
21 Mar, 1995 47.0 47.25 46.5 46.75 4.65 Million
20 Mar, 1995 47.75 48.0 46.5 47.0 4.35 Million