Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 26.5 27.75 26.5 27.5 7.06 Million
28 Apr, 1995 26.75 27.0 26.37 26.5 2.89 Million
27 Apr, 1995 26.5 27.0 26.25 26.62 2.93 Million
26 Apr, 1995 26.62 26.75 26.0 26.5 3.88 Million
25 Apr, 1995 27.0 27.25 26.25 26.62 2.86 Million
24 Apr, 1995 26.25 27.0 26.0 26.69 5.77 Million
21 Apr, 1995 26.25 26.5 25.75 26.25 4.43 Million
20 Apr, 1995 26.87 26.87 26.0 26.12 4.5 Million
19 Apr, 1995 26.75 27.0 26.5 27.0 5.71 Million
18 Apr, 1995 27.38 27.38 26.5 26.62 4.83 Million