Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 27.88 29.75 27.63 29.25 7.25 Million
12 May, 1995 27.88 27.88 27.5 27.88 886.4 Thousand
11 May, 1995 27.38 28.0 27.0 27.75 4.15 Million
10 May, 1995 27.0 27.38 27.0 27.0 1.62 Million
09 May, 1995 27.25 27.25 27.0 27.0 844.8 Thousand
08 May, 1995 27.38 27.38 27.0 27.13 1.33 Million
05 May, 1995 27.5 27.5 26.5 27.06 2.84 Million
04 May, 1995 27.38 27.5 27.0 27.0 1.15 Million
03 May, 1995 27.63 28.0 27.0 27.25 3.87 Million
02 May, 1995 27.38 27.75 27.25 27.63 4.78 Million