Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 25.75 26.0 25.25 25.63 5 Million
12 Jun, 1995 24.75 25.75 24.75 25.5 6.4 Million
09 Jun, 1995 24.25 25.25 24.25 25.25 13.59 Million
08 Jun, 1995 25.25 25.25 23.0 24.25 37.53 Million
07 Jun, 1995 25.13 25.75 24.75 25.0 21.44 Million
06 Jun, 1995 26.62 26.62 24.75 25.25 13.95 Million
05 Jun, 1995 26.25 27.0 26.12 26.5 8.07 Million
02 Jun, 1995 27.25 27.5 26.75 27.13 3.21 Million
01 Jun, 1995 28.5 28.5 26.25 27.5 12.97 Million
31 May, 1995 28.0 28.5 28.0 28.5 1.2 Million