Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 29.5 30.0 29.0 29.88 4.78 Million
11 Jul, 1995 30.0 30.0 29.0 29.13 3.59 Million
10 Jul, 1995 29.0 30.0 29.0 30.0 2.73 Million
07 Jul, 1995 28.75 29.75 28.25 29.63 3.95 Million
06 Jul, 1995 28.0 29.0 27.5 29.0 4.37 Million
05 Jul, 1995 27.63 28.25 27.0 28.0 4.5 Million
03 Jul, 1995 27.0 27.63 27.0 27.13 2.47 Million
30 Jun, 1995 28.0 28.37 27.25 27.31 3.85 Million
29 Jun, 1995 27.88 28.5 27.88 28.12 3.59 Million
28 Jun, 1995 28.5 29.0 27.88 28.31 992 Thousand