Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 34.0 34.75 34.0 34.25 755.2 Thousand
08 Aug, 1995 34.5 34.5 34.0 34.5 1.14 Million
07 Aug, 1995 34.25 34.5 33.5 34.06 1.68 Million
04 Aug, 1995 33.5 34.0 33.5 33.5 739.2 Thousand
03 Aug, 1995 32.75 34.25 32.25 33.56 4.94 Million
02 Aug, 1995 33.75 33.75 32.5 32.56 2.13 Million
01 Aug, 1995 33.75 33.75 32.5 33.38 3.01 Million
31 Jul, 1995 34.25 34.25 33.5 33.5 1.07 Million
28 Jul, 1995 33.75 34.25 33.75 33.81 1.09 Million
27 Jul, 1995 34.0 34.5 32.25 33.81 6.37 Million