Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 33.0 33.5 33.0 33.25 1.09 Million
06 Sep, 1995 33.5 33.5 33.0 33.5 822.4 Thousand
05 Sep, 1995 32.75 33.75 32.75 33.5 3 Million
01 Sep, 1995 32.81 33.25 32.75 32.75 2.58 Million
31 Aug, 1995 33.25 33.25 32.75 33.0 867.2 Thousand
30 Aug, 1995 32.75 33.5 32.25 33.13 1.49 Million
29 Aug, 1995 33.0 33.5 32.0 32.75 5.03 Million
28 Aug, 1995 33.38 33.5 32.75 33.38 1.54 Million
25 Aug, 1995 33.25 33.5 32.75 33.25 2.01 Million
24 Aug, 1995 33.0 33.5 32.75 32.75 3.92 Million