Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 36.25 37.5 35.75 37.13 5.58 Million
04 Oct, 1995 36.25 36.5 35.75 36.0 4.58 Million
03 Oct, 1995 36.5 37.0 36.25 36.5 4.02 Million
02 Oct, 1995 36.56 37.0 36.5 36.5 2.96 Million
29 Sep, 1995 37.25 37.25 36.25 36.5 6.56 Million
28 Sep, 1995 35.25 37.5 34.75 37.0 7.27 Million
27 Sep, 1995 36.0 36.25 34.25 35.0 4.56 Million
26 Sep, 1995 37.5 37.5 36.0 36.06 2.64 Million
25 Sep, 1995 37.75 37.75 37.0 37.0 1.49 Million
22 Sep, 1995 37.5 37.75 37.0 37.5 2.57 Million