Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 35.75 37.0 35.25 36.5 3.84 Million
01 Nov, 1995 34.5 35.75 34.5 35.75 4.21 Million
31 Oct, 1995 34.75 35.25 34.25 34.81 3.04 Million
30 Oct, 1995 34.5 35.0 34.25 34.5 1.59 Million
27 Oct, 1995 33.75 34.75 33.75 34.62 3.5 Million
26 Oct, 1995 35.25 35.75 33.5 34.5 7.53 Million
25 Oct, 1995 35.75 35.75 35.25 35.25 2.65 Million
24 Oct, 1995 34.75 36.0 34.75 35.25 6.7 Million
23 Oct, 1995 34.75 35.25 34.5 34.75 4.1 Million
20 Oct, 1995 35.5 36.0 35.25 35.25 4.04 Million