Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 41.5 41.5 40.25 40.37 14.39 Million
30 Nov, 1995 41.75 42.0 40.75 41.5 32.01 Million
29 Nov, 1995 40.75 43.0 40.75 41.38 23.16 Million
28 Nov, 1995 38.25 38.87 38.25 38.75 4.65 Million
27 Nov, 1995 39.25 39.5 38.5 38.87 1.81 Million
24 Nov, 1995 39.0 39.38 39.0 39.13 588.8 Thousand
22 Nov, 1995 39.75 39.75 39.0 39.0 2.56 Million
21 Nov, 1995 39.25 39.75 39.0 39.44 6.34 Million
20 Nov, 1995 39.0 39.88 38.5 39.25 4.93 Million
17 Nov, 1995 38.25 39.13 37.75 38.75 11.8 Million