Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 42.5 42.5 41.88 42.0 2.07 Million
29 Dec, 1995 40.25 42.75 40.25 42.25 13.85 Million
28 Dec, 1995 40.0 40.75 39.25 40.37 3.92 Million
27 Dec, 1995 38.25 40.0 38.25 39.75 8.91 Million
26 Dec, 1995 38.25 38.75 38.25 38.31 4.84 Million
22 Dec, 1995 38.5 39.0 38.25 38.31 4.96 Million
21 Dec, 1995 40.0 40.0 38.5 38.75 5.61 Million
20 Dec, 1995 39.5 40.0 39.38 39.38 2.95 Million
19 Dec, 1995 39.75 40.25 39.25 39.56 6.34 Million
18 Dec, 1995 41.0 41.0 39.5 39.75 4.37 Million