Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 34.5 34.62 33.88 34.25 4.93 Million
29 Jan, 1996 34.75 34.75 34.25 34.62 10 Million
26 Jan, 1996 36.0 36.0 34.25 34.5 6.16 Million
25 Jan, 1996 36.75 37.75 35.75 35.75 11.13 Million
24 Jan, 1996 36.0 36.75 35.75 36.5 10.41 Million
23 Jan, 1996 34.5 35.5 33.75 35.13 16.39 Million
22 Jan, 1996 31.5 34.87 31.0 33.69 18.94 Million
19 Jan, 1996 30.25 31.38 30.12 31.38 15.69 Million
18 Jan, 1996 30.25 31.0 29.75 30.12 24.41 Million
17 Jan, 1996 29.75 30.5 29.25 29.75 23.07 Million