Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 29.5 29.75 29.0 29.75 17.68 Million
15 Jan, 1996 33.5 33.5 28.75 29.0 34.15 Million
12 Jan, 1996 34.75 34.75 33.0 33.0 4.78 Million
11 Jan, 1996 34.5 34.75 34.0 34.75 6.75 Million
10 Jan, 1996 33.88 34.62 33.75 34.0 6.14 Million
09 Jan, 1996 35.38 35.88 33.75 34.0 6.97 Million
08 Jan, 1996 35.0 35.25 34.62 34.87 3.28 Million
05 Jan, 1996 35.25 37.0 34.5 34.75 19.33 Million
04 Jan, 1996 38.0 38.62 35.25 35.5 25.68 Million
03 Jan, 1996 39.0 39.5 35.75 38.0 47.93 Million