Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 41.63 41.75 40.75 41.0 6.37 Million
14 Dec, 1995 41.25 41.75 41.0 41.75 8.37 Million
13 Dec, 1995 41.25 41.75 41.25 41.75 4.1 Million
12 Dec, 1995 40.5 41.75 40.37 41.25 8.48 Million
11 Dec, 1995 40.0 40.5 39.5 40.5 5.48 Million
08 Dec, 1995 39.75 40.0 39.5 39.5 8.73 Million
07 Dec, 1995 40.75 40.75 39.0 39.5 5.55 Million
06 Dec, 1995 41.0 41.0 40.0 40.25 6.45 Million
05 Dec, 1995 40.0 41.0 40.0 40.75 8.72 Million
04 Dec, 1995 40.5 40.62 39.75 40.37 12.09 Million