Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 37.75 38.25 37.0 37.88 2.53 Million
15 Nov, 1995 38.0 38.0 37.0 37.0 2.07 Million
14 Nov, 1995 37.75 38.25 37.63 37.63 2.65 Million
13 Nov, 1995 39.0 39.0 37.88 38.0 2.34 Million
10 Nov, 1995 38.5 40.0 38.25 38.75 7.68 Million
09 Nov, 1995 38.5 39.0 38.0 38.94 6.3 Million
08 Nov, 1995 37.0 38.5 37.0 38.12 9.49 Million
07 Nov, 1995 37.5 37.75 36.75 37.38 4.83 Million
06 Nov, 1995 37.0 37.75 36.25 37.56 3.45 Million
03 Nov, 1995 37.0 37.25 36.25 36.62 2.19 Million