Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 35.63 36.0 35.0 35.75 6.82 Million
18 Oct, 1995 35.0 35.63 35.0 35.25 4.07 Million
17 Oct, 1995 35.13 35.13 34.75 35.13 1.12 Million
16 Oct, 1995 34.5 35.38 34.5 34.87 6.67 Million
13 Oct, 1995 36.5 36.5 34.75 35.5 12.5 Million
12 Oct, 1995 36.0 36.75 35.5 36.12 6.98 Million
11 Oct, 1995 36.5 36.5 35.5 35.75 1.85 Million
10 Oct, 1995 35.5 36.25 35.0 35.81 4.11 Million
09 Oct, 1995 37.75 37.75 35.5 36.25 4.51 Million
06 Oct, 1995 36.75 38.0 36.75 37.69 4.1 Million