Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 37.0 38.0 37.0 37.25 7.43 Million
20 Sep, 1995 37.0 37.5 36.25 37.0 7.26 Million
19 Sep, 1995 37.0 37.0 36.25 36.25 5.49 Million
18 Sep, 1995 37.0 37.0 36.25 37.0 755.2 Thousand
15 Sep, 1995 36.75 37.0 36.25 36.75 2.65 Million
14 Sep, 1995 36.75 37.25 36.0 36.75 7.43 Million
13 Sep, 1995 35.75 36.5 35.75 36.37 5.15 Million
12 Sep, 1995 35.5 36.25 35.25 36.17 3.28 Million
11 Sep, 1995 34.5 36.25 33.75 35.88 5.69 Million
08 Sep, 1995 33.5 34.5 33.0 34.0 2.84 Million