Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 36.5 37.0 36.0 36.19 4.72 Million
27 Feb, 1996 35.5 36.62 35.5 36.0 6.42 Million
26 Feb, 1996 36.5 37.0 35.5 35.5 9.6 Million
23 Feb, 1996 36.75 38.5 36.25 37.0 14.87 Million
22 Feb, 1996 34.0 38.0 33.25 37.0 21.23 Million
21 Feb, 1996 31.88 33.75 31.88 33.5 6.87 Million
20 Feb, 1996 32.75 33.0 31.88 31.88 4.23 Million
16 Feb, 1996 33.0 33.63 33.0 33.13 6.53 Million
15 Feb, 1996 33.13 33.88 33.13 33.38 5.31 Million
14 Feb, 1996 33.5 34.0 33.25 34.0 6.7 Million