Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 38.0 38.25 37.5 37.75 3.94 Million
12 Mar, 1996 36.37 37.5 36.12 37.25 2.58 Million
11 Mar, 1996 35.75 37.0 35.75 36.5 1.97 Million
08 Mar, 1996 36.75 37.63 35.75 36.25 6.19 Million
07 Mar, 1996 36.25 38.25 36.25 37.5 4.83 Million
06 Mar, 1996 35.75 36.87 35.75 36.37 3.02 Million
05 Mar, 1996 35.75 36.37 35.25 35.75 3.4 Million
04 Mar, 1996 35.0 36.5 35.0 35.88 3.27 Million
01 Mar, 1996 35.5 36.25 35.0 35.0 3.14 Million
29 Feb, 1996 36.0 36.25 35.25 35.88 4.32 Million