Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 35.25 36.25 34.75 36.25 9.22 Million
10 Apr, 1996 36.62 36.62 35.25 35.25 2.97 Million
09 Apr, 1996 37.13 37.5 36.0 36.5 3.77 Million
08 Apr, 1996 37.5 38.0 36.75 37.13 10.3 Million
04 Apr, 1996 39.25 39.25 38.5 39.0 6.77 Million
03 Apr, 1996 38.87 39.75 38.75 39.25 7.85 Million
02 Apr, 1996 38.25 39.25 38.25 38.81 2.34 Million
01 Apr, 1996 38.5 38.75 38.25 38.25 3.95 Million
29 Mar, 1996 38.75 39.25 38.5 38.5 6.06 Million
28 Mar, 1996 39.75 40.5 37.75 38.87 6.34 Million