Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1996 36.5 37.75 36.5 37.0 5.31 Million
24 Apr, 1996 35.0 37.0 35.0 36.5 9.13 Million
23 Apr, 1996 34.25 35.5 34.25 35.13 27.45 Million
22 Apr, 1996 35.0 36.12 34.75 35.13 21.95 Million
19 Apr, 1996 38.0 38.25 36.0 36.0 20.51 Million
18 Apr, 1996 36.75 39.0 36.75 38.0 12 Million
17 Apr, 1996 36.87 37.13 36.75 36.87 6.23 Million
16 Apr, 1996 37.0 37.0 36.75 36.87 2.36 Million
15 Apr, 1996 36.5 38.75 36.5 36.87 14.24 Million
12 Apr, 1996 35.5 37.25 35.0 36.87 24.91 Million