Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 45.0 45.75 44.5 45.25 3.31 Million
22 May, 1996 44.12 45.0 43.75 44.5 2.27 Million
21 May, 1996 45.0 45.38 44.0 44.25 4.34 Million
20 May, 1996 44.25 45.75 44.25 45.25 6.04 Million
17 May, 1996 45.13 45.25 42.5 44.87 7.25 Million
16 May, 1996 42.5 45.13 42.0 44.5 15.16 Million
15 May, 1996 42.0 43.25 41.5 43.0 6.48 Million
14 May, 1996 41.5 43.0 41.5 42.5 7.02 Million
13 May, 1996 39.75 42.0 39.75 41.88 8.51 Million
10 May, 1996 40.25 40.75 39.75 39.75 3.47 Million