Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1996 42.25 43.0 42.25 42.37 1.93 Million
20 Jun, 1996 44.25 44.25 41.25 42.0 6.14 Million
19 Jun, 1996 44.0 44.25 44.0 44.25 1.5 Million
18 Jun, 1996 44.5 44.75 44.0 44.0 2.62 Million
17 Jun, 1996 45.0 45.5 44.5 44.75 3.14 Million
14 Jun, 1996 45.0 45.75 44.5 45.13 2.59 Million
13 Jun, 1996 45.25 45.75 44.5 44.75 1.8 Million
12 Jun, 1996 45.25 45.75 45.25 45.25 4.56 Million
11 Jun, 1996 47.0 47.0 44.75 45.25 10.91 Million
10 Jun, 1996 45.25 46.62 45.25 46.5 2.64 Million