Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1996 41.25 41.25 40.0 40.25 6.44 Million
19 Jul, 1996 39.75 41.5 39.75 40.62 10.16 Million
18 Jul, 1996 38.75 41.0 38.5 40.06 13.82 Million
17 Jul, 1996 38.5 39.25 38.0 38.75 22.45 Million
16 Jul, 1996 39.38 40.5 35.0 38.0 27.17 Million
15 Jul, 1996 42.0 42.0 39.25 39.25 16.4 Million
12 Jul, 1996 41.75 43.5 41.5 42.0 68.6 Million
11 Jul, 1996 45.38 45.63 43.5 45.13 12.77 Million
10 Jul, 1996 44.5 45.75 44.5 45.38 7.77 Million
09 Jul, 1996 42.12 45.0 42.12 44.87 6.77 Million