Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 44.0 44.5 43.31 43.31 4.24 Million
02 Aug, 1996 45.0 45.25 44.0 44.0 8.05 Million
01 Aug, 1996 43.0 45.0 42.5 44.31 11.27 Million
31 Jul, 1996 41.75 43.0 41.5 43.0 9.73 Million
30 Jul, 1996 41.75 42.37 40.87 42.0 6.73 Million
29 Jul, 1996 40.0 42.0 40.0 41.0 5.1 Million
26 Jul, 1996 39.75 40.75 39.75 40.06 2.52 Million
25 Jul, 1996 40.0 40.25 39.5 40.0 5.76 Million
24 Jul, 1996 37.75 40.0 37.25 39.13 9.66 Million
23 Jul, 1996 40.25 40.75 39.5 39.63 7.92 Million