Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 46.5 47.0 46.0 46.12 2.8 Million
30 Aug, 1996 46.5 47.0 45.75 46.75 2.64 Million
29 Aug, 1996 47.5 47.75 46.0 46.75 13.24 Million
28 Aug, 1996 48.0 50.0 47.5 47.75 12.41 Million
27 Aug, 1996 45.75 48.12 45.25 47.75 12.93 Million
26 Aug, 1996 45.5 45.75 45.25 45.75 1.46 Million
23 Aug, 1996 45.25 46.0 45.25 45.56 2.41 Million
22 Aug, 1996 44.25 46.0 44.25 45.5 4.36 Million
21 Aug, 1996 44.25 44.75 44.25 44.5 1.77 Million
20 Aug, 1996 44.5 45.0 43.75 44.69 10.69 Million