Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 49.75 49.75 48.25 48.87 4.04 Million
30 Sep, 1996 49.25 50.0 48.5 49.5 5.99 Million
27 Sep, 1996 48.5 50.0 48.25 49.5 7.93 Million
26 Sep, 1996 48.25 49.0 47.75 48.25 5.38 Million
25 Sep, 1996 47.75 48.75 47.75 48.44 12.4 Million
24 Sep, 1996 47.0 48.0 47.0 48.0 2.29 Million
23 Sep, 1996 46.62 47.5 46.62 47.25 4.07 Million
20 Sep, 1996 46.5 47.25 45.75 47.0 6.49 Million
19 Sep, 1996 46.25 46.75 45.75 45.75 3.74 Million
18 Sep, 1996 46.87 47.0 46.0 46.37 5.63 Million