Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 45.5 46.0 44.87 45.0 2.52 Million
28 Oct, 1996 46.25 46.5 45.75 45.75 2.95 Million
25 Oct, 1996 46.0 46.87 45.75 46.37 1.31 Million
24 Oct, 1996 45.25 46.75 44.75 46.37 4.92 Million
23 Oct, 1996 45.63 45.63 44.75 45.0 2.06 Million
22 Oct, 1996 45.25 45.75 44.5 45.63 4.39 Million
21 Oct, 1996 45.75 46.0 45.0 45.0 4.89 Million
18 Oct, 1996 44.87 46.0 44.87 45.75 2.49 Million
17 Oct, 1996 45.0 45.63 44.75 45.63 2.51 Million
16 Oct, 1996 42.87 45.13 42.75 44.81 10.57 Million