Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 43.63 44.0 43.0 43.13 4.2 Million
25 Nov, 1996 43.5 44.0 43.0 43.88 3.49 Million
22 Nov, 1996 43.5 43.5 43.0 43.5 4.59 Million
21 Nov, 1996 43.5 43.5 43.0 43.0 2.93 Million
20 Nov, 1996 43.25 43.5 42.62 43.06 5.04 Million
19 Nov, 1996 43.88 43.88 43.0 43.25 1.88 Million
18 Nov, 1996 44.75 45.0 43.88 43.88 3.36 Million
15 Nov, 1996 45.0 45.5 44.75 44.75 2.44 Million
14 Nov, 1996 45.0 45.63 44.87 45.5 1.07 Million
13 Nov, 1996 44.87 45.75 44.87 45.0 3.68 Million