Fastenal Company (FAST)

USD 41.22

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 44.37 45.25 43.63 44.37 6.1 Million
10 Dec, 1996 44.0 45.75 44.0 45.25 8.45 Million
09 Dec, 1996 42.75 44.5 42.75 44.0 4.35 Million
06 Dec, 1996 42.75 43.5 42.37 43.13 2.28 Million
05 Dec, 1996 42.62 43.75 42.62 43.25 1.59 Million
04 Dec, 1996 43.25 43.5 42.5 42.62 1.86 Million
03 Dec, 1996 42.75 43.75 42.75 43.5 4.31 Million
02 Dec, 1996 43.25 43.25 42.75 42.94 5.84 Million
29 Nov, 1996 43.13 43.25 43.0 43.0 774.4 Thousand
27 Nov, 1996 43.13 43.25 43.13 43.13 1.52 Million